2017-09-07T04:26:02.249Z|I-OCEAN7-304-0616641|  26.12  15.786  40.236  31.915 1505.9868 04:27:10.89M
2017-09-07T04:26:07.314Z|I-OCEAN7-304-0616641|  26.12  15.787  40.401  32.060 1506.1547 04:27:15.95M
2017-09-07T04:26:12.378Z|I-OCEAN7-304-0616641|  26.12  15.787  40.518  32.164 1506.2748 04:27:21.04M
2017-09-07T04:26:17.443Z|I-OCEAN7-304-0616641|  26.12  15.787  40.540  32.183 1506.2971 04:27:26.10M
2017-09-07T04:26:22.510Z|I-OCEAN7-304-0616641|  26.12  15.787  40.531  32.175 1506.2885 04:27:31.16M
2017-09-07T04:26:27.575Z|I-OCEAN7-304-0616641|  26.08  15.787  40.476  32.126 1506.2313 04:27:36.23M
2017-09-07T04:26:32.637Z|I-OCEAN7-304-0616641|  26.13  15.787  40.319  31.988 1506.0729 04:27:41.29M
2017-09-07T04:26:37.704Z|I-OCEAN7-304-0616641|  26.08  15.787  40.264  31.938 1506.0155 04:27:46.35M
2017-09-07T04:26:42.767Z|I-OCEAN7-304-0616641|  26.13  15.785  40.253  31.931 1506.0009 04:27:51.42M
2017-09-07T04:26:47.833Z|I-OCEAN7-304-0616641|  26.11  15.785  40.390  32.052 1506.1399 04:27:56.48M
2017-09-07T04:26:52.895Z|I-OCEAN7-304-0616641|  26.15  15.785  40.518  32.166 1506.2712 04:28:01.54M
2017-09-07T04:26:57.962Z|I-OCEAN7-304-0616641|  26.15  15.785  40.463  32.117 1506.2152 04:28:06.61M