2017-09-07T04:09:00.221Z|I-OCEAN7-304-0616641|  25.93  15.790  39.924  31.635 1505.6732 04:10:08.81M
2017-09-07T04:09:05.287Z|I-OCEAN7-304-0616641|  25.94  15.791  39.932  31.642 1505.6821 04:10:13.87M
2017-09-07T04:09:10.351Z|I-OCEAN7-304-0616641|  25.95  15.791  39.826  31.549 1505.5757 04:10:18.94M
2017-09-07T04:09:15.415Z|I-OCEAN7-304-0616641|  25.95  15.792  39.938  31.647 1505.6909 04:10:24.02M
2017-09-07T04:09:20.481Z|I-OCEAN7-304-0616641|  25.94  15.792  39.792  31.518 1505.5431 04:10:29.08M
2017-09-07T04:09:25.545Z|I-OCEAN7-304-0616641|  25.94  15.792  40.011  31.711 1505.7666 04:10:34.15M
2017-09-07T04:09:30.609Z|I-OCEAN7-304-0616641|  25.94  15.792  40.156  31.839 1505.9150 04:10:39.21M
2017-09-07T04:09:35.676Z|I-OCEAN7-304-0616641|  25.94  15.792  40.267  31.937 1506.0283 04:10:44.27M
2017-09-07T04:09:40.738Z|I-OCEAN7-304-0616641|  25.90  15.793  40.347  32.008 1506.1090 04:10:49.34M
2017-09-07T04:09:45.803Z|I-OCEAN7-304-0616641|  25.92  15.793  40.347  32.008 1506.1100 04:10:54.40M
2017-09-07T04:09:50.869Z|I-OCEAN7-304-0616641|  25.94  15.793  40.392  32.047 1506.1561 04:10:59.46M
2017-09-07T04:09:55.933Z|I-OCEAN7-304-0616641|  25.94  15.793  40.369  32.028 1506.1338 04:11:04.53M