2017-09-07T04:05:02.964Z|I-OCEAN7-304-0616641|  25.88  15.787  40.171  31.857 1505.9160 04:06:11.54M
2017-09-07T04:05:08.026Z|I-OCEAN7-304-0616641|  25.85  15.787  40.120  31.812 1505.8643 04:06:16.61M
2017-09-07T04:05:13.091Z|I-OCEAN7-304-0616641|  25.85  15.787  40.078  31.775 1505.8223 04:06:21.67M
2017-09-07T04:05:18.158Z|I-OCEAN7-304-0616641|  25.85  15.787  40.055  31.754 1505.7992 04:06:26.73M
2017-09-07T04:05:23.217Z|I-OCEAN7-304-0616641|  25.90  15.788  40.143  31.832 1505.8905 04:06:31.80M
2017-09-07T04:05:28.285Z|I-OCEAN7-304-0616641|  25.90  15.787  40.102  31.795 1505.8479 04:06:36.86M
2017-09-07T04:05:33.350Z|I-OCEAN7-304-0616641|  25.91  15.788  40.070  31.767 1505.8169 04:06:41.92M
2017-09-07T04:05:38.414Z|I-OCEAN7-304-0616641|  25.91  15.788  40.030  31.731 1505.7772 04:06:47.01M
2017-09-07T04:05:43.476Z|I-OCEAN7-304-0616641|  25.91  15.789  39.950  31.660 1505.6956 04:06:52.07M
2017-09-07T04:05:48.284Z|I-OCEAN7-304-0616641|  25.90  15.789  39.905  31.620 1505.6508 04:06:57.13M
2017-09-07T04:05:53.346Z|I-OCEAN7-304-0616641|  25.83  15.790  39.905  31.620 1505.6512 04:07:01.92M
2017-09-07T04:05:58.409Z|I-OCEAN7-304-0616641|  25.83  15.790  39.906  31.621 1505.6532 04:07:07.00M