2017-09-07T03:54:01.307Z|I-OCEAN7-304-0616641|  25.72  15.785  40.028  31.732 1505.7645 03:55:09.85M
2017-09-07T03:54:06.372Z|I-OCEAN7-304-0616641|  25.71  15.786  40.087  31.784 1505.8258 03:55:14.91M
2017-09-07T03:54:11.434Z|I-OCEAN7-304-0616641|  25.72  15.786  40.079  31.776 1505.8173 03:55:19.97M
2017-09-07T03:54:16.502Z|I-OCEAN7-304-0616641|  25.72  15.785  40.102  31.797 1505.8402 03:55:25.06M
2017-09-07T03:54:21.565Z|I-OCEAN7-304-0616641|  25.71  15.785  40.039  31.742 1505.7754 03:55:30.12M
2017-09-07T03:54:26.370Z|I-OCEAN7-304-0616641|  25.70  15.785  39.987  31.696 1505.7209 03:55:35.18M
2017-09-07T03:54:31.435Z|I-OCEAN7-304-0616641|  25.70  15.784  40.069  31.768 1505.8041 03:55:39.97M
2017-09-07T03:54:36.499Z|I-OCEAN7-304-0616641|  25.76  15.784  39.988  31.697 1505.7225 03:55:45.06M
2017-09-07T03:54:41.563Z|I-OCEAN7-304-0616641|  25.71  15.784  39.988  31.697 1505.7211 03:55:50.12M
2017-09-07T03:54:46.627Z|I-OCEAN7-304-0616641|  25.72  15.784  39.988  31.697 1505.7211 03:55:55.18M
2017-09-07T03:54:51.694Z|I-OCEAN7-304-0616641|  25.72  15.784  39.965  31.678 1505.6978 03:56:00.25M
2017-09-07T03:54:56.756Z|I-OCEAN7-304-0616641|  25.72  15.784  40.126  31.820 1505.8618 03:56:05.31M