2017-09-07T03:52:00.015Z|I-OCEAN7-304-0616641|  25.70  15.781  40.356  32.026 1506.0909 03:53:08.55M
2017-09-07T03:52:05.078Z|I-OCEAN7-304-0616641|  25.70  15.781  40.344  32.014 1506.0779 03:53:13.62M
2017-09-07T03:52:10.144Z|I-OCEAN7-304-0616641|  25.69  15.781  40.344  32.014 1506.0779 03:53:18.68M
2017-09-07T03:52:15.209Z|I-OCEAN7-304-0616641|  25.70  15.781  40.303  31.979 1506.0364 03:53:23.74M
2017-09-07T03:52:20.013Z|I-OCEAN7-304-0616641|  25.66  15.781  40.303  31.978 1506.0348 03:53:28.81M
2017-09-07T03:52:25.078Z|I-OCEAN7-304-0616641|  25.66  15.781  40.343  32.014 1506.0767 03:53:33.62M
2017-09-07T03:52:30.187Z|I-OCEAN7-304-0616641|  25.66  15.781  40.370  32.038 1506.1042 03:53:38.68M
2017-09-07T03:52:35.207Z|I-OCEAN7-304-0616641|  25.66  15.781  40.364  32.032 1506.0981 03:53:43.79M
2017-09-07T03:52:40.270Z|I-OCEAN7-304-0616641|  25.66  15.781  40.394  32.059 1506.1295 03:53:48.81M
2017-09-07T03:52:45.335Z|I-OCEAN7-304-0616641|  25.66  15.782  40.446  32.104 1506.1827 03:53:53.87M
2017-09-07T03:52:50.403Z|I-OCEAN7-304-0616641|  25.66  15.782  40.317  31.990 1506.0505 03:53:58.93M
2017-09-07T03:52:55.465Z|I-OCEAN7-304-0616641|  25.64  15.782  40.197  31.884 1505.9279 03:54:04.02M