2017-09-07T03:47:02.236Z|I-OCEAN7-304-0616641|  25.59  15.779  40.099  31.800 1505.8208 03:48:10.76M
2017-09-07T03:47:07.303Z|I-OCEAN7-304-0616641|  25.63  15.779  40.181  31.872 1505.9052 03:48:15.82M
2017-09-07T03:47:12.366Z|I-OCEAN7-304-0616641|  25.63  15.779  40.298  31.976 1506.0244 03:48:20.88M
2017-09-07T03:47:17.432Z|I-OCEAN7-304-0616641|  25.61  15.778  40.305  31.982 1506.0308 03:48:25.95M
2017-09-07T03:47:22.496Z|I-OCEAN7-304-0616641|  25.60  15.778  40.348  32.021 1506.0750 03:48:31.03M
2017-09-07T03:47:27.560Z|I-OCEAN7-304-0616641|  25.60  15.775  40.403  32.071 1506.1233 03:48:36.10M
2017-09-07T03:47:32.625Z|I-OCEAN7-304-0616641|  25.61  15.775  40.402  32.071 1506.1233 03:48:41.16M
2017-09-07T03:47:37.690Z|I-OCEAN7-304-0616641|  25.61  15.776  40.402  32.070 1506.1235 03:48:46.22M
2017-09-07T03:47:42.753Z|I-OCEAN7-304-0616641|  25.62  15.776  40.428  32.093 1506.1506 03:48:51.28M
2017-09-07T03:47:47.821Z|I-OCEAN7-304-0616641|  25.62  15.776  40.455  32.117 1506.1797 03:48:56.35M
2017-09-07T03:47:52.886Z|I-OCEAN7-304-0616641|  25.59  15.777  40.445  32.107 1506.1692 03:49:01.42M
2017-09-07T03:47:57.951Z|I-OCEAN7-304-0616641|  25.64  15.777  40.662  32.299 1506.3926 03:49:06.48M