2017-09-07T03:34:03.315Z|I-OCEAN7-304-0616641|  25.48  15.775  39.795  31.534 1505.5007 03:35:11.79M
2017-09-07T03:34:08.379Z|I-OCEAN7-304-0616641|  25.43  15.776  39.674  31.427 1505.3773 03:35:16.86M
2017-09-07T03:34:13.444Z|I-OCEAN7-304-0616641|  25.44  15.776  39.777  31.518 1505.4836 03:35:21.92M
2017-09-07T03:34:18.508Z|I-OCEAN7-304-0616641|  25.44  15.774  39.754  31.499 1505.4562 03:35:27.00M
2017-09-07T03:34:23.573Z|I-OCEAN7-304-0616641|  25.44  15.774  39.778  31.520 1505.4799 03:35:32.07M
2017-09-07T03:34:28.637Z|I-OCEAN7-304-0616641|  25.44  15.774  39.777  31.520 1505.4795 03:35:37.13M
2017-09-07T03:34:33.699Z|I-OCEAN7-304-0616641|  25.43  15.774  39.780  31.522 1505.4822 03:35:42.19M
2017-09-07T03:34:38.786Z|I-OCEAN7-304-0616641|  25.43  15.774  39.781  31.523 1505.4830 03:35:47.25M
2017-09-07T03:34:43.833Z|I-OCEAN7-304-0616641|  25.43  15.774  39.809  31.547 1505.5120 03:35:52.32M
2017-09-07T03:34:48.895Z|I-OCEAN7-304-0616641|  25.42  15.774  39.818  31.556 1505.5219 03:35:57.39M
2017-09-07T03:34:53.959Z|I-OCEAN7-304-0616641|  25.42  15.774  39.820  31.557 1505.5226 03:36:02.45M
2017-09-07T03:34:59.026Z|I-OCEAN7-304-0616641|  25.45  15.774  39.820  31.557 1505.5245 03:36:07.51M