2017-09-07T03:30:00.468Z|I-OCEAN7-304-0616641|  25.37  15.779  39.824  31.556 1505.5375 03:31:08.93M
2017-09-07T03:30:05.533Z|I-OCEAN7-304-0616641|  25.37  15.779  39.872  31.600 1505.5859 03:31:14.02M
2017-09-07T03:30:10.599Z|I-OCEAN7-304-0616641|  25.35  15.778  39.895  31.620 1505.6080 03:31:19.08M
2017-09-07T03:30:15.664Z|I-OCEAN7-304-0616641|  25.40  15.778  39.873  31.601 1505.5856 03:31:24.14M
2017-09-07T03:30:20.728Z|I-OCEAN7-304-0616641|  25.40  15.778  39.842  31.574 1505.5532 03:31:29.21M
2017-09-07T03:30:25.792Z|I-OCEAN7-304-0616641|  25.45  15.777  39.821  31.556 1505.5314 03:31:34.27M
2017-09-07T03:30:30.856Z|I-OCEAN7-304-0616641|  25.39  15.776  39.847  31.579 1505.5541 03:31:39.33M
2017-09-07T03:30:35.921Z|I-OCEAN7-304-0616641|  25.39  15.776  39.806  31.543 1505.5122 03:31:44.40M
2017-09-07T03:30:40.985Z|I-OCEAN7-304-0616641|  25.39  15.776  39.837  31.571 1505.5446 03:31:49.46M
2017-09-07T03:30:45.789Z|I-OCEAN7-304-0616641|  25.39  15.776  39.804  31.541 1505.5109 03:31:54.52M
2017-09-07T03:30:50.854Z|I-OCEAN7-304-0616641|  25.39  15.776  39.804  31.541 1505.5104 03:31:59.33M
2017-09-07T03:30:55.918Z|I-OCEAN7-304-0616641|  25.39  15.776  39.776  31.517 1505.4819 03:32:04.40M