2017-09-07T03:28:04.243Z|I-OCEAN7-304-0616641|  25.33  15.780  39.872  31.598 1505.5886 03:29:12.70M
2017-09-07T03:28:09.307Z|I-OCEAN7-304-0616641|  25.33  15.781  39.871  31.597 1505.5885 03:29:17.76M
2017-09-07T03:28:14.369Z|I-OCEAN7-304-0616641|  25.35  15.781  39.915  31.636 1505.6337 03:29:22.83M
2017-09-07T03:28:19.435Z|I-OCEAN7-304-0616641|  25.35  15.781  39.907  31.629 1505.6255 03:29:27.89M
2017-09-07T03:28:24.498Z|I-OCEAN7-304-0616641|  25.35  15.780  39.854  31.582 1505.5703 03:29:32.96M
2017-09-07T03:28:29.564Z|I-OCEAN7-304-0616641|  25.36  15.780  39.896  31.619 1505.6124 03:29:38.04M
2017-09-07T03:28:34.626Z|I-OCEAN7-304-0616641|  25.36  15.780  39.845  31.575 1505.5612 03:29:43.10M
2017-09-07T03:28:39.695Z|I-OCEAN7-304-0616641|  25.35  15.780  39.934  31.653 1505.6503 03:29:48.16M
2017-09-07T03:28:44.773Z|I-OCEAN7-304-0616641|  25.39  15.779  39.896  31.620 1505.6117 03:29:53.23M
2017-09-07T03:28:49.825Z|I-OCEAN7-304-0616641|  25.39  15.779  39.896  31.620 1505.6111 03:29:58.29M
2017-09-07T03:28:54.884Z|I-OCEAN7-304-0616641|  25.33  15.779  39.857  31.586 1505.5693 03:30:03.36M
2017-09-07T03:28:59.951Z|I-OCEAN7-304-0616641|  25.33  15.779  39.856  31.586 1505.5688 03:30:08.42M