2017-09-07T03:17:01.809Z|I-OCEAN7-304-0616641|  25.14  15.781  39.939  31.657 1505.6541 03:18:10.24M
2017-09-07T03:17:06.871Z|I-OCEAN7-304-0616641|  25.23  15.781  39.889  31.613 1505.6052 03:18:15.31M
2017-09-07T03:17:11.937Z|I-OCEAN7-304-0616641|  25.15  15.781  39.889  31.613 1505.6040 03:18:20.37M
2017-09-07T03:17:17.000Z|I-OCEAN7-304-0616641|  25.17  15.781  39.924  31.644 1505.6404 03:18:25.43M
2017-09-07T03:17:22.065Z|I-OCEAN7-304-0616641|  25.17  15.781  39.876  31.601 1505.5912 03:18:30.50M
2017-09-07T03:17:27.131Z|I-OCEAN7-304-0616641|  25.20  15.781  39.869  31.595 1505.5851 03:18:35.56M
2017-09-07T03:17:32.195Z|I-OCEAN7-304-0616641|  25.20  15.781  39.903  31.625 1505.6195 03:18:40.63M
2017-09-07T03:17:37.261Z|I-OCEAN7-304-0616641|  25.23  15.781  39.830  31.561 1505.5454 03:18:45.69M
2017-09-07T03:17:42.324Z|I-OCEAN7-304-0616641|  25.19  15.777  39.760  31.501 1505.4650 03:18:50.75M
2017-09-07T03:17:47.389Z|I-OCEAN7-304-0616641|  25.19  15.777  39.862  31.592 1505.5688 03:18:55.82M
2017-09-07T03:17:52.455Z|I-OCEAN7-304-0616641|  25.19  15.777  39.974  31.691 1505.6840 03:19:00.88M
2017-09-07T03:17:57.514Z|I-OCEAN7-304-0616641|  25.19  15.778  39.974  31.690 1505.6840 03:19:05.94M