2017-09-07T03:15:00.253Z|I-OCEAN7-304-0616641|  25.21  15.781  39.846  31.575 1505.5602 03:16:08.68M
2017-09-07T03:15:05.318Z|I-OCEAN7-304-0616641|  25.15  15.781  40.146  31.840 1505.8663 03:16:13.74M
2017-09-07T03:15:10.383Z|I-OCEAN7-304-0616641|  25.17  15.781  40.210  31.897 1505.9323 03:16:18.80M
2017-09-07T03:15:15.447Z|I-OCEAN7-304-0616641|  25.16  15.781  39.896  31.619 1505.6108 03:16:23.87M
2017-09-07T03:15:20.510Z|I-OCEAN7-304-0616641|  25.16  15.781  39.870  31.596 1505.5846 03:16:28.93M
2017-09-07T03:15:25.577Z|I-OCEAN7-304-0616641|  25.11  15.781  39.870  31.596 1505.5840 03:16:34.01M
2017-09-07T03:15:30.642Z|I-OCEAN7-304-0616641|  25.12  15.781  39.837  31.566 1505.5503 03:16:39.08M
2017-09-07T03:15:35.707Z|I-OCEAN7-304-0616641|  25.15  15.781  39.712  31.457 1505.4235 03:16:44.14M
2017-09-07T03:15:40.776Z|I-OCEAN7-304-0616641|  25.10  15.781  40.156  31.849 1505.8754 03:16:49.20M
2017-09-07T03:15:45.837Z|I-OCEAN7-304-0616641|  25.17  15.780  40.326  31.999 1506.0496 03:16:54.27M
2017-09-07T03:15:50.902Z|I-OCEAN7-304-0616641|  25.10  15.780  40.224  31.910 1505.9446 03:16:59.33M
2017-09-07T03:15:55.965Z|I-OCEAN7-304-0616641|  25.18  15.780  40.077  31.780 1505.7957 03:17:04.40M