2017-09-07T02:34:04.273Z|I-OCEAN7-304-0616641| 24.51 15.793 39.844 31.564 1505.5747 02:35:12.58M 2017-09-07T02:34:09.338Z|I-OCEAN7-304-0616641| 24.51 15.793 39.904 31.617 1505.6354 02:35:17.63M 2017-09-07T02:34:14.401Z|I-OCEAN7-304-0616641| 24.46 15.793 39.904 31.616 1505.6344 02:35:22.70M 2017-09-07T02:34:19.467Z|I-OCEAN7-304-0616641| 24.45 15.793 39.860 31.578 1505.5895 02:35:27.76M 2017-09-07T02:34:24.534Z|I-OCEAN7-304-0616641| 24.45 15.793 39.759 31.489 1505.4867 02:35:32.83M 2017-09-07T02:34:29.598Z|I-OCEAN7-304-0616641| 24.46 15.793 39.845 31.564 1505.5751 02:35:37.89M 2017-09-07T02:34:34.661Z|I-OCEAN7-304-0616641| 24.46 15.792 39.876 31.593 1505.6040 02:35:42.95M 2017-09-07T02:34:39.726Z|I-OCEAN7-304-0616641| 24.46 15.791 39.808 31.533 1505.5343 02:35:48.04M 2017-09-07T02:34:44.791Z|I-OCEAN7-304-0616641| 24.46 15.791 39.841 31.562 1505.5665 02:35:53.10M 2017-09-07T02:34:49.855Z|I-OCEAN7-304-0616641| 24.47 15.791 39.809 31.534 1505.5336 02:35:58.16M 2017-09-07T02:34:54.920Z|I-OCEAN7-304-0616641| 24.46 15.790 39.815 31.540 1505.5391 02:36:03.23M 2017-09-07T02:34:59.982Z|I-OCEAN7-304-0616641| 24.49 15.790 39.816 31.541 1505.5404 02:36:08.29M