2017-09-07T02:31:02.985Z|I-OCEAN7-304-0616641|  24.40  15.791  39.737  31.471 1505.4586 02:32:11.28M
2017-09-07T02:31:08.048Z|I-OCEAN7-304-0616641|  24.40  15.791  39.674  31.416 1505.3956 02:32:16.34M
2017-09-07T02:31:13.116Z|I-OCEAN7-304-0616641|  24.40  15.791  39.680  31.421 1505.4022 02:32:21.40M
2017-09-07T02:31:18.182Z|I-OCEAN7-304-0616641|  24.35  15.791  39.713  31.449 1505.4342 02:32:26.47M
2017-09-07T02:31:23.244Z|I-OCEAN7-304-0616641|  24.41  15.791  39.748  31.480 1505.4707 02:32:31.54M
2017-09-07T02:31:28.318Z|I-OCEAN7-304-0616641|  24.40  15.791  39.779  31.508 1505.5023 02:32:36.60M
2017-09-07T02:31:33.113Z|I-OCEAN7-304-0616641|  24.40  15.791  39.743  31.476 1505.4656 02:32:41.66M
2017-09-07T02:31:38.269Z|I-OCEAN7-304-0616641|  24.39  15.791  39.720  31.456 1505.4425 02:32:46.47M
2017-09-07T02:31:43.241Z|I-OCEAN7-304-0616641|  24.41  15.791  39.770  31.500 1505.4940 02:32:51.62M
2017-09-07T02:31:48.306Z|I-OCEAN7-304-0616641|  24.42  15.792  39.734  31.467 1505.4579 02:32:56.59M
2017-09-07T02:31:53.111Z|I-OCEAN7-304-0616641|  24.41  15.792  39.726  31.460 1505.4500 02:33:01.66M
2017-09-07T02:31:58.177Z|I-OCEAN7-304-0616641|  24.41  15.792  39.709  31.445 1505.4329 02:33:06.47M