2017-09-07T02:29:01.954Z|I-OCEAN7-304-0616641|  24.41  15.794  39.670  31.409 1505.3973 02:30:10.24M
2017-09-07T02:29:07.018Z|I-OCEAN7-304-0616641|  24.41  15.794  39.692  31.429 1505.4197 02:30:15.31M
2017-09-07T02:29:12.081Z|I-OCEAN7-304-0616641|  24.36  15.794  39.691  31.429 1505.4180 02:30:20.37M
2017-09-07T02:29:17.147Z|I-OCEAN7-304-0616641|  24.37  15.793  39.841  31.561 1505.5703 02:30:25.43M
2017-09-07T02:29:22.210Z|I-OCEAN7-304-0616641|  24.37  15.793  39.832  31.553 1505.5608 02:30:30.50M
2017-09-07T02:29:27.275Z|I-OCEAN7-304-0616641|  24.37  15.793  39.831  31.552 1505.5587 02:30:35.56M
2017-09-07T02:29:32.081Z|I-OCEAN7-304-0616641|  24.37  15.793  39.878  31.594 1505.6063 02:30:40.62M
2017-09-07T02:29:37.145Z|I-OCEAN7-304-0616641|  24.36  15.793  39.904  31.616 1505.6333 02:30:45.43M
2017-09-07T02:29:42.209Z|I-OCEAN7-304-0616641|  24.38  15.793  39.893  31.607 1505.6224 02:30:50.50M
2017-09-07T02:29:47.276Z|I-OCEAN7-304-0616641|  24.39  15.793  39.992  31.694 1505.7234 02:30:55.56M
2017-09-07T02:29:52.339Z|I-OCEAN7-304-0616641|  24.39  15.793  40.044  31.741 1505.7762 02:31:00.62M
2017-09-07T02:29:57.404Z|I-OCEAN7-304-0616641|  24.36  15.792  40.038  31.735 1505.7682 02:31:05.69M