2017-09-07T02:18:04.060Z|I-OCEAN7-304-0616641|  24.16  15.792  39.879  31.595 1505.6012 02:19:12.32M
2017-09-07T02:18:09.125Z|I-OCEAN7-304-0616641|  24.16  15.791  39.907  31.620 1505.6288 02:19:17.38M
2017-09-07T02:18:14.193Z|I-OCEAN7-304-0616641|  24.16  15.791  39.896  31.612 1505.6168 02:19:22.44M
2017-09-07T02:18:19.253Z|I-OCEAN7-304-0616641|  24.16  15.791  39.989  31.694 1505.7119 02:19:27.51M
2017-09-07T02:18:24.317Z|I-OCEAN7-304-0616641|  24.16  15.791  39.979  31.685 1505.7021 02:19:32.57M
2017-09-07T02:18:29.384Z|I-OCEAN7-304-0616641|  24.16  15.791  39.979  31.684 1505.7018 02:19:37.63M
2017-09-07T02:18:34.450Z|I-OCEAN7-304-0616641|  24.17  15.791  40.008  31.710 1505.7329 02:19:42.69M
2017-09-07T02:18:39.515Z|I-OCEAN7-304-0616641|  24.17  15.792  39.985  31.690 1505.7107 02:19:47.76M
2017-09-07T02:18:44.580Z|I-OCEAN7-304-0616641|  24.17  15.792  39.882  31.598 1505.6057 02:19:52.82M
2017-09-07T02:18:49.644Z|I-OCEAN7-304-0616641|  24.19  15.792  40.074  31.767 1505.8024 02:19:57.89M
2017-09-07T02:18:54.707Z|I-OCEAN7-304-0616641|  24.18  15.792  40.168  31.850 1505.8975 02:20:02.95M
2017-09-07T02:18:59.772Z|I-OCEAN7-304-0616641|  24.17  15.792  40.211  31.888 1505.9409 02:20:08.03M