2017-09-07T02:12:04.728Z|I-OCEAN7-304-0616641|  24.05  15.793  40.256  31.928 1505.9893 02:13:12.95M
2017-09-07T02:12:09.791Z|I-OCEAN7-304-0616641|  24.08  15.793  40.325  31.988 1506.0587 02:13:18.03M
2017-09-07T02:12:14.855Z|I-OCEAN7-304-0616641|  24.08  15.793  40.331  31.994 1506.0645 02:13:23.09M
2017-09-07T02:12:19.920Z|I-OCEAN7-304-0616641|  24.08  15.793  40.343  32.005 1506.0774 02:13:28.16M
2017-09-07T02:12:24.982Z|I-OCEAN7-304-0616641|  24.07  15.793  40.374  32.032 1506.1085 02:13:33.22M
2017-09-07T02:12:30.051Z|I-OCEAN7-304-0616641|  24.07  15.793  40.417  32.070 1506.1526 02:13:38.28M
2017-09-07T02:12:35.115Z|I-OCEAN7-304-0616641|  24.09  15.793  40.452  32.101 1506.1890 02:13:43.35M
2017-09-07T02:12:40.181Z|I-OCEAN7-304-0616641|  24.12  15.794  40.452  32.101 1506.1912 02:13:48.41M
2017-09-07T02:12:45.245Z|I-OCEAN7-304-0616641|  24.11  15.793  40.388  32.044 1506.1233 02:13:53.48M
2017-09-07T02:12:50.311Z|I-OCEAN7-304-0616641|  24.11  15.793  40.288  31.956 1506.0216 02:13:58.54M
2017-09-07T02:12:55.373Z|I-OCEAN7-304-0616641|  24.09  15.793  40.219  31.895 1505.9514 02:14:03.61M