2017-09-07T02:07:01.105Z|I-OCEAN7-304-0616641|  24.02  15.795  39.844  31.562 1505.5710 02:08:09.32M
2017-09-07T02:07:06.170Z|I-OCEAN7-304-0616641|  23.98  15.795  39.809  31.532 1505.5353 02:08:14.39M
2017-09-07T02:07:11.232Z|I-OCEAN7-304-0616641|  24.05  15.795  39.864  31.579 1505.5916 02:08:19.45M
2017-09-07T02:07:16.298Z|I-OCEAN7-304-0616641|  24.05  15.795  39.855  31.572 1505.5826 02:08:24.51M
2017-09-07T02:07:21.362Z|I-OCEAN7-304-0616641|  24.05  15.795  40.088  31.778 1505.8198 02:08:29.58M
2017-09-07T02:07:26.429Z|I-OCEAN7-304-0616641|  23.99  15.795  40.241  31.913 1505.9752 02:08:34.64M
2017-09-07T02:07:31.493Z|I-OCEAN7-304-0616641|  24.08  15.799  40.186  31.861 1505.9293 02:08:39.71M
2017-09-07T02:07:36.557Z|I-OCEAN7-304-0616641|  24.06  15.799  40.028  31.721 1505.7684 02:08:44.77M
2017-09-07T02:07:41.622Z|I-OCEAN7-304-0616641|  24.06  15.800  40.022  31.716 1505.7634 02:08:49.83M
2017-09-07T02:07:46.685Z|I-OCEAN7-304-0616641|  24.00  15.800  40.076  31.763 1505.8176 02:08:54.90M
2017-09-07T02:07:51.751Z|I-OCEAN7-304-0616641|  24.00  15.800  40.130  31.811 1505.8732 02:08:59.96M
2017-09-07T02:07:56.817Z|I-OCEAN7-304-0616641|  24.00  15.800  40.045  31.736 1505.7865 02:09:05.04M