2017-09-07T01:59:00.995Z|I-OCEAN7-304-0616641|  23.87  15.795  39.840  31.559 1505.5662 02:00:09.20M
2017-09-07T01:59:05.801Z|I-OCEAN7-304-0616641|  23.88  15.795  39.839  31.558 1505.5645 02:00:14.26M
2017-09-07T01:59:10.867Z|I-OCEAN7-304-0616641|  23.88  15.795  39.838  31.557 1505.5631 02:00:19.07M
2017-09-07T01:59:16.023Z|I-OCEAN7-304-0616641|  23.88  15.795  39.853  31.570 1505.5786 02:00:24.13M
2017-09-07T01:59:20.995Z|I-OCEAN7-304-0616641|  23.90  15.795  39.848  31.565 1505.5730 02:00:29.28M
2017-09-07T01:59:26.062Z|I-OCEAN7-304-0616641|  23.90  15.795  39.882  31.596 1505.6079 02:00:34.26M
2017-09-07T01:59:30.864Z|I-OCEAN7-304-0616641|  23.90  15.795  39.850  31.567 1505.5756 02:00:39.32M
2017-09-07T01:59:35.931Z|I-OCEAN7-304-0616641|  23.90  15.795  39.849  31.567 1505.5748 02:00:44.13M
2017-09-07T01:59:40.996Z|I-OCEAN7-304-0616641|  23.90  15.795  39.780  31.506 1505.5044 02:00:49.20M
2017-09-07T01:59:46.060Z|I-OCEAN7-304-0616641|  23.92  15.795  39.753  31.482 1505.4771 02:00:54.26M
2017-09-07T01:59:51.121Z|I-OCEAN7-304-0616641|  23.89  15.795  39.782  31.507 1505.5048 02:00:59.32M
2017-09-07T01:59:56.188Z|I-OCEAN7-304-0616641|  23.91  15.794  39.782  31.509 1505.5042 02:01:04.38M