2017-09-07T01:52:00.889Z|I-OCEAN7-304-0616641|  23.81  15.794  40.059  31.752 1505.7853 01:53:09.07M
2017-09-07T01:52:05.954Z|I-OCEAN7-304-0616641|  23.80  15.794  40.051  31.746 1505.7771 01:53:14.13M
2017-09-07T01:52:11.019Z|I-OCEAN7-304-0616641|  23.74  15.794  40.000  31.700 1505.7241 01:53:19.19M
2017-09-07T01:52:16.081Z|I-OCEAN7-304-0616641|  23.73  15.794  39.919  31.629 1505.6411 01:53:24.26M
2017-09-07T01:52:21.147Z|I-OCEAN7-304-0616641|  23.74  15.794  39.913  31.624 1505.6340 01:53:29.32M
2017-09-07T01:52:26.212Z|I-OCEAN7-304-0616641|  23.74  15.794  39.858  31.575 1505.5780 01:53:34.38M
2017-09-07T01:52:31.279Z|I-OCEAN7-304-0616641|  23.80  15.794  39.814  31.537 1505.5348 01:53:39.45M
2017-09-07T01:52:36.342Z|I-OCEAN7-304-0616641|  23.76  15.793  39.767  31.495 1505.4846 01:53:44.51M
2017-09-07T01:52:41.404Z|I-OCEAN7-304-0616641|  23.74  15.793  39.766  31.495 1505.4838 01:53:49.58M
2017-09-07T01:52:46.473Z|I-OCEAN7-304-0616641|  23.74  15.793  39.766  31.495 1505.4836 01:53:54.64M
2017-09-07T01:52:51.536Z|I-OCEAN7-304-0616641|  23.74  15.794  39.737  31.469 1505.4550 01:53:59.70M
2017-09-07T01:52:56.597Z|I-OCEAN7-304-0616641|  23.77  15.794  39.805  31.529 1505.5248 01:54:04.77M