2017-09-07T01:44:01.566Z|I-OCEAN7-304-0616641| 23.66 15.797 39.919 31.627 1505.6460 01:45:09.72M 2017-09-07T01:44:06.630Z|I-OCEAN7-304-0616641| 23.65 15.796 39.873 31.587 1505.5981 01:45:14.77M 2017-09-07T01:44:11.691Z|I-OCEAN7-304-0616641| 23.65 15.796 39.791 31.514 1505.5135 01:45:19.83M 2017-09-07T01:44:16.757Z|I-OCEAN7-304-0616641| 23.65 15.796 39.785 31.509 1505.5074 01:45:24.89M 2017-09-07T01:44:21.827Z|I-OCEAN7-304-0616641| 23.62 15.796 39.784 31.508 1505.5055 01:45:29.96M 2017-09-07T01:44:26.888Z|I-OCEAN7-304-0616641| 23.59 15.796 39.783 31.508 1505.5044 01:45:35.04M 2017-09-07T01:44:31.952Z|I-OCEAN7-304-0616641| 23.60 15.796 39.783 31.507 1505.5042 01:45:40.11M 2017-09-07T01:44:37.019Z|I-OCEAN7-304-0616641| 23.60 15.796 39.788 31.512 1505.5105 01:45:45.17M 2017-09-07T01:44:42.083Z|I-OCEAN7-304-0616641| 23.60 15.796 39.826 31.545 1505.5493 01:45:50.23M 2017-09-07T01:44:47.147Z|I-OCEAN7-304-0616641| 23.66 15.797 39.861 31.577 1505.5865 01:45:55.30M 2017-09-07T01:44:52.210Z|I-OCEAN7-304-0616641| 23.65 15.797 39.797 31.519 1505.5209 01:46:00.36M 2017-09-07T01:44:57.275Z|I-OCEAN7-304-0616641| 23.65 15.796 39.821 31.541 1505.5448 01:46:05.42M