2017-09-07T01:39:03.790Z|I-OCEAN7-304-0616641|  23.60  15.794  39.978  31.682 1505.6992 01:40:11.91M
2017-09-07T01:39:08.852Z|I-OCEAN7-304-0616641|  23.57  15.794  40.048  31.743 1505.7690 01:40:16.97M
2017-09-07T01:39:13.918Z|I-OCEAN7-304-0616641|  23.56  15.794  40.162  31.844 1505.8856 01:40:22.05M
2017-09-07T01:39:18.982Z|I-OCEAN7-304-0616641|  23.57  15.794  40.112  31.800 1505.8342 01:40:27.12M
2017-09-07T01:39:24.047Z|I-OCEAN7-304-0616641|  23.53  15.794  40.002  31.703 1505.7227 01:40:32.18M
2017-09-07T01:39:29.113Z|I-OCEAN7-304-0616641|  23.57  15.794  39.959  31.665 1505.6793 01:40:37.25M
2017-09-07T01:39:34.177Z|I-OCEAN7-304-0616641|  23.58  15.794  39.933  31.641 1505.6532 01:40:42.31M
2017-09-07T01:39:38.980Z|I-OCEAN7-304-0616641|  23.55  15.795  39.933  31.642 1505.6539 01:40:47.37M
2017-09-07T01:39:44.044Z|I-OCEAN7-304-0616641|  23.57  15.795  39.905  31.616 1505.6259 01:40:52.18M
2017-09-07T01:39:49.108Z|I-OCEAN7-304-0616641|  23.57  15.795  39.959  31.663 1505.6816 01:40:57.24M
2017-09-07T01:39:54.174Z|I-OCEAN7-304-0616641|  23.57  15.796  39.951  31.657 1505.6746 01:41:02.31M
2017-09-07T01:39:59.240Z|I-OCEAN7-304-0616641|  23.56  15.796  39.914  31.624 1505.6378 01:41:07.37M