2017-09-07T01:24:04.876Z|I-OCEAN7-304-0616641|  23.35  15.799  39.815  31.533 1505.5396 01:25:12.95M
2017-09-07T01:24:09.940Z|I-OCEAN7-304-0616641|  23.35  15.799  39.785  31.508 1505.5089 01:25:18.03M
2017-09-07T01:24:15.006Z|I-OCEAN7-304-0616641|  23.37  15.799  39.816  31.535 1505.5413 01:25:23.09M
2017-09-07T01:24:20.070Z|I-OCEAN7-304-0616641|  23.34  15.799  39.913  31.620 1505.6394 01:25:28.16M
2017-09-07T01:24:25.136Z|I-OCEAN7-304-0616641|  23.34  15.799  39.834  31.550 1505.5593 01:25:33.22M
2017-09-07T01:24:30.199Z|I-OCEAN7-304-0616641|  23.29  15.799  39.864  31.576 1505.5887 01:25:38.29M
2017-09-07T01:24:35.263Z|I-OCEAN7-304-0616641|  23.33  15.800  39.864  31.576 1505.5903 01:25:43.35M
2017-09-07T01:24:40.329Z|I-OCEAN7-304-0616641|  23.33  15.798  39.865  31.579 1505.5869 01:25:48.41M
2017-09-07T01:24:45.393Z|I-OCEAN7-304-0616641|  23.33  15.797  39.864  31.578 1505.5854 01:25:53.48M
2017-09-07T01:24:50.457Z|I-OCEAN7-304-0616641|  23.34  15.797  39.813  31.533 1505.5334 01:25:58.54M
2017-09-07T01:24:55.523Z|I-OCEAN7-304-0616641|  23.39  15.797  39.802  31.524 1505.5232 01:26:03.60M