2017-09-07T01:17:00.483Z|I-OCEAN7-304-0616641|  23.20  15.805  39.971  31.667 1505.7081 01:18:08.54M
2017-09-07T01:17:05.546Z|I-OCEAN7-304-0616641|  23.20  15.805  39.962  31.659 1505.6992 01:18:13.60M
2017-09-07T01:17:10.610Z|I-OCEAN7-304-0616641|  23.20  15.805  40.090  31.772 1505.8314 01:18:18.66M
2017-09-07T01:17:15.676Z|I-OCEAN7-304-0616641|  23.24  15.805  40.171  31.843 1505.9147 01:18:23.73M
2017-09-07T01:17:20.743Z|I-OCEAN7-304-0616641|  23.25  15.805  40.128  31.805 1505.8713 01:18:28.79M
2017-09-07T01:17:25.805Z|I-OCEAN7-304-0616641|  23.25  15.808  40.099  31.777 1505.8477 01:18:33.86M
2017-09-07T01:17:30.870Z|I-OCEAN7-304-0616641|  23.26  15.809  40.048  31.732 1505.7972 01:18:38.92M
2017-09-07T01:17:35.938Z|I-OCEAN7-304-0616641|  23.26  15.809  39.989  31.680 1505.7363 01:18:44.00M
2017-09-07T01:17:40.998Z|I-OCEAN7-304-0616641|  23.19  15.809  39.948  31.643 1505.6940 01:18:49.07M
2017-09-07T01:17:46.064Z|I-OCEAN7-304-0616641|  23.21  15.809  39.901  31.602 1505.6481 01:18:54.13M
2017-09-07T01:17:51.128Z|I-OCEAN7-304-0616641|  23.21  15.809  39.873  31.577 1505.6196 01:18:59.19M
2017-09-07T01:17:56.194Z|I-OCEAN7-304-0616641|  23.21  15.809  39.954  31.648 1505.7020 01:19:04.26M