2017-09-07T01:04:01.298Z|I-OCEAN7-304-0616641|  23.05  15.810  39.739  31.459 1505.4816 01:05:09.32M
2017-09-07T01:04:06.365Z|I-OCEAN7-304-0616641|  23.05  15.810  39.689  31.414 1505.4302 01:05:14.38M
2017-09-07T01:04:11.430Z|I-OCEAN7-304-0616641|  23.03  15.810  39.755  31.472 1505.4965 01:05:19.45M
2017-09-07T01:04:16.495Z|I-OCEAN7-304-0616641|  23.07  15.809  39.707  31.431 1505.4478 01:05:24.51M
2017-09-07T01:04:21.560Z|I-OCEAN7-304-0616641|  23.01  15.809  39.802  31.515 1505.5431 01:05:29.57M
2017-09-07T01:04:26.620Z|I-OCEAN7-304-0616641|  23.05  15.808  39.866  31.572 1505.6079 01:05:34.64M
2017-09-07T01:04:31.689Z|I-OCEAN7-304-0616641|  23.05  15.808  39.866  31.572 1505.6063 01:05:39.70M
2017-09-07T01:04:36.751Z|I-OCEAN7-304-0616641|  23.06  15.807  39.805  31.519 1505.5437 01:05:44.76M
2017-09-07T01:04:41.817Z|I-OCEAN7-304-0616641|  23.06  15.807  39.796  31.510 1505.5337 01:05:49.82M
2017-09-07T01:04:46.882Z|I-OCEAN7-304-0616641|  23.07  15.807  39.726  31.449 1505.4614 01:05:54.89M
2017-09-07T01:04:51.945Z|I-OCEAN7-304-0616641|  23.07  15.807  39.768  31.486 1505.5045 01:05:59.95M
2017-09-07T01:04:57.012Z|I-OCEAN7-304-0616641|  23.07  15.806  39.767  31.487 1505.5013 01:06:05.04M