2017-09-07T00:58:02.749Z|I-OCEAN7-304-0616641|  22.97  15.810  39.810  31.521 1505.5537 00:59:10.74M
2017-09-07T00:58:07.814Z|I-OCEAN7-304-0616641|  22.97  15.810  39.899  31.599 1505.6445 00:59:15.80M
2017-09-07T00:58:12.878Z|I-OCEAN7-304-0616641|  22.93  15.809  40.047  31.731 1505.7910 00:59:20.87M
2017-09-07T00:58:17.939Z|I-OCEAN7-304-0616641|  22.97  15.809  40.057  31.739 1505.8016 00:59:25.93M
2017-09-07T00:58:23.007Z|I-OCEAN7-304-0616641|  22.95  15.809  40.058  31.740 1505.8022 00:59:31.01M
2017-09-07T00:58:27.813Z|I-OCEAN7-304-0616641|  22.98  15.809  39.985  31.676 1505.7281 00:59:36.08M
2017-09-07T00:58:32.876Z|I-OCEAN7-304-0616641|  22.92  15.808  39.902  31.603 1505.6422 00:59:40.87M
2017-09-07T00:58:37.941Z|I-OCEAN7-304-0616641|  22.97  15.808  39.923  31.622 1505.6646 00:59:45.93M
2017-09-07T00:58:43.004Z|I-OCEAN7-304-0616641|  22.96  15.808  39.828  31.538 1505.5663 00:59:51.01M
2017-09-07T00:58:48.072Z|I-OCEAN7-304-0616641|  22.96  15.808  39.805  31.517 1505.5424 00:59:56.07M
2017-09-07T00:58:53.135Z|I-OCEAN7-304-0616641|  22.91  15.808  39.765  31.483 1505.5017 01:00:01.14M
2017-09-07T00:58:58.198Z|I-OCEAN7-304-0616641|  22.98  15.808  39.786  31.501 1505.5250 01:00:06.20M