2017-09-07T00:56:01.716Z|I-OCEAN7-304-0616641|  22.92  15.810  39.756  31.473 1505.4974 00:57:09.70M
2017-09-07T00:56:06.520Z|I-OCEAN7-304-0616641|  22.92  15.810  39.712  31.434 1505.4524 00:57:14.76M
2017-09-07T00:56:11.584Z|I-OCEAN7-304-0616641|  22.92  15.810  39.689  31.413 1505.4287 00:57:19.57M
2017-09-07T00:56:16.651Z|I-OCEAN7-304-0616641|  22.92  15.810  39.678  31.404 1505.4183 00:57:24.64M
2017-09-07T00:56:21.714Z|I-OCEAN7-304-0616641|  22.92  15.811  39.645  31.375 1505.3856 00:57:29.70M
2017-09-07T00:56:26.521Z|I-OCEAN7-304-0616641|  22.93  15.810  39.666  31.393 1505.4064 00:57:34.76M
2017-09-07T00:56:31.583Z|I-OCEAN7-304-0616641|  22.88  15.810  39.672  31.398 1505.4114 00:57:39.57M
2017-09-07T00:56:36.649Z|I-OCEAN7-304-0616641|  22.88  15.811  39.620  31.353 1505.3591 00:57:44.64M
2017-09-07T00:56:41.714Z|I-OCEAN7-304-0616641|  22.90  15.811  39.739  31.458 1505.4807 00:57:49.70M
2017-09-07T00:56:46.778Z|I-OCEAN7-304-0616641|  22.96  15.811  39.776  31.490 1505.5199 00:57:54.76M
2017-09-07T00:56:51.844Z|I-OCEAN7-304-0616641|  22.91  15.811  39.728  31.448 1505.4707 00:57:59.83M
2017-09-07T00:56:56.908Z|I-OCEAN7-304-0616641|  22.99  15.811  39.751  31.467 1505.4948 00:58:04.89M