2017-09-07T00:49:02.647Z|I-OCEAN7-304-0616641|  22.85  15.817  39.957  31.645 1505.7156 00:50:10.61M
2017-09-07T00:49:07.712Z|I-OCEAN7-304-0616641|  22.85  15.817  39.946  31.635 1505.7043 00:50:15.67M
2017-09-07T00:49:12.778Z|I-OCEAN7-304-0616641|  22.88  15.817  39.945  31.635 1505.7036 00:50:20.74M
2017-09-07T00:49:17.843Z|I-OCEAN7-304-0616641|  22.88  15.817  39.917  31.609 1505.6753 00:50:25.80M
2017-09-07T00:49:22.905Z|I-OCEAN7-304-0616641|  22.87  15.816  39.886  31.582 1505.6423 00:50:30.87M
2017-09-07T00:49:27.970Z|I-OCEAN7-304-0616641|  22.87  15.816  39.886  31.583 1505.6415 00:50:35.93M
2017-09-07T00:49:33.035Z|I-OCEAN7-304-0616641|  22.84  15.815  39.849  31.551 1505.6013 00:50:41.01M
2017-09-07T00:49:38.100Z|I-OCEAN7-304-0616641|  22.84  15.815  39.873  31.573 1505.6252 00:50:46.08M
2017-09-07T00:49:43.164Z|I-OCEAN7-304-0616641|  22.84  15.814  39.845  31.549 1505.5947 00:50:51.14M
2017-09-07T00:49:48.275Z|I-OCEAN7-304-0616641|  22.91  15.813  39.804  31.513 1505.5518 00:50:56.20M
2017-09-07T00:49:53.293Z|I-OCEAN7-304-0616641|  22.91  15.812  39.803  31.513 1505.5502 00:51:01.31M
2017-09-07T00:49:58.359Z|I-OCEAN7-304-0616641|  22.88  15.811  39.803  31.513 1505.5476 00:51:06.33M