2017-09-07T00:43:03.576Z|I-OCEAN7-304-0616641|  22.84  15.813  40.104  31.778 1505.8572 00:44:11.52M
2017-09-07T00:43:08.643Z|I-OCEAN7-304-0616641|  22.77  15.813  40.080  31.757 1505.8311 00:44:16.59M
2017-09-07T00:43:13.704Z|I-OCEAN7-304-0616641|  22.77  15.813  40.119  31.791 1505.8719 00:44:21.65M
2017-09-07T00:43:18.768Z|I-OCEAN7-304-0616641|  22.77  15.813  40.050  31.730 1505.8020 00:44:26.71M
2017-09-07T00:43:23.834Z|I-OCEAN7-304-0616641|  22.78  15.813  40.050  31.730 1505.8014 00:44:31.77M
2017-09-07T00:43:28.897Z|I-OCEAN7-304-0616641|  22.74  15.813  39.991  31.678 1505.7396 00:44:36.84M
2017-09-07T00:43:33.964Z|I-OCEAN7-304-0616641|  22.81  15.813  39.991  31.678 1505.7407 00:44:41.90M
2017-09-07T00:43:39.027Z|I-OCEAN7-304-0616641|  22.74  15.812  39.953  31.645 1505.7002 00:44:46.97M
2017-09-07T00:43:44.094Z|I-OCEAN7-304-0616641|  22.78  15.812  39.959  31.650 1505.7061 00:44:52.05M
2017-09-07T00:43:49.159Z|I-OCEAN7-304-0616641|  22.73  15.812  39.910  31.607 1505.6554 00:44:57.12M
2017-09-07T00:43:54.221Z|I-OCEAN7-304-0616641|  22.81  15.812  39.971  31.661 1505.7186 00:45:02.18M
2017-09-07T00:43:59.286Z|I-OCEAN7-304-0616641|  22.80  15.812  39.906  31.604 1505.6512 00:45:07.24M