2017-09-07T00:38:00.212Z|I-OCEAN7-304-0616641|  22.74  15.814  40.209  31.870 1505.9651 00:39:08.15M
2017-09-07T00:38:05.280Z|I-OCEAN7-304-0616641|  22.74  15.814  40.209  31.870 1505.9647 00:39:13.21M
2017-09-07T00:38:10.343Z|I-OCEAN7-304-0616641|  22.74  15.814  40.232  31.890 1505.9871 00:39:18.28M
2017-09-07T00:38:15.409Z|I-OCEAN7-304-0616641|  22.68  15.814  40.265  31.919 1506.0205 00:39:23.34M
2017-09-07T00:38:20.473Z|I-OCEAN7-304-0616641|  22.68  15.814  40.232  31.890 1505.9863 00:39:28.41M
2017-09-07T00:38:25.278Z|I-OCEAN7-304-0616641|  22.69  15.814  40.153  31.821 1505.9064 00:39:33.47M
2017-09-07T00:38:30.340Z|I-OCEAN7-304-0616641|  22.71  15.814  40.128  31.798 1505.8815 00:39:38.28M
2017-09-07T00:38:35.406Z|I-OCEAN7-304-0616641|  22.71  15.814  40.219  31.879 1505.9746 00:39:43.34M
2017-09-07T00:38:40.471Z|I-OCEAN7-304-0616641|  22.75  15.814  40.175  31.840 1505.9305 00:39:48.41M
2017-09-07T00:38:45.536Z|I-OCEAN7-304-0616641|  22.66  15.814  40.184  31.847 1505.9375 00:39:53.47M
2017-09-07T00:38:50.601Z|I-OCEAN7-304-0616641|  22.71  15.814  40.185  31.849 1505.9397 00:39:58.53M
2017-09-07T00:38:55.665Z|I-OCEAN7-304-0616641|  22.71  15.814  40.140  31.808 1505.8933 00:40:03.60M