2017-09-07T00:34:02.695Z|I-OCEAN7-304-0616641|  22.66  15.819  40.069  31.743 1505.8309 00:35:10.61M
2017-09-07T00:34:07.757Z|I-OCEAN7-304-0616641|  22.65  15.817  40.173  31.835 1505.9326 00:35:15.67M
2017-09-07T00:34:12.821Z|I-OCEAN7-304-0616641|  22.69  15.817  40.208  31.867 1505.9686 00:35:20.73M
2017-09-07T00:34:17.888Z|I-OCEAN7-304-0616641|  22.63  15.816  40.169  31.832 1505.9264 00:35:25.80M
2017-09-07T00:34:22.955Z|I-OCEAN7-304-0616641|  22.61  15.816  40.176  31.839 1505.9326 00:35:30.86M
2017-09-07T00:34:28.016Z|I-OCEAN7-304-0616641|  22.62  15.816  40.125  31.794 1505.8810 00:35:35.93M
2017-09-07T00:34:33.082Z|I-OCEAN7-304-0616641|  22.65  15.816  40.125  31.794 1505.8828 00:35:41.01M
2017-09-07T00:34:38.148Z|I-OCEAN7-304-0616641|  22.65  15.816  40.035  31.714 1505.7908 00:35:46.07M
2017-09-07T00:34:42.952Z|I-OCEAN7-304-0616641|  22.71  15.817  40.067  31.742 1505.8251 00:35:51.14M
2017-09-07T00:34:48.015Z|I-OCEAN7-304-0616641|  22.70  15.817  40.025  31.705 1505.7831 00:35:55.93M
2017-09-07T00:34:53.082Z|I-OCEAN7-304-0616641|  22.71  15.817  39.961  31.648 1505.7181 00:36:01.01M
2017-09-07T00:34:58.146Z|I-OCEAN7-304-0616641|  22.64  15.818  40.091  31.763 1505.8505 00:36:06.08M