2017-09-07T00:32:01.663Z|I-OCEAN7-304-0616641|  22.64  15.814  39.416  31.170 1505.1548 00:33:09.57M
2017-09-07T00:32:06.725Z|I-OCEAN7-304-0616641|  22.69  15.817  39.449  31.197 1505.1958 00:33:14.64M
2017-09-07T00:32:11.793Z|I-OCEAN7-304-0616641|  22.65  15.817  39.389  31.144 1505.1349 00:33:19.70M
2017-09-07T00:32:16.853Z|I-OCEAN7-304-0616641|  22.64  15.817  39.587  31.318 1505.3354 00:33:24.76M
2017-09-07T00:32:21.918Z|I-OCEAN7-304-0616641|  22.64  15.817  39.587  31.319 1505.3357 00:33:29.82M
2017-09-07T00:32:26.985Z|I-OCEAN7-304-0616641|  22.64  15.816  39.587  31.319 1505.3348 00:33:34.89M
2017-09-07T00:32:32.050Z|I-OCEAN7-304-0616641|  22.65  15.816  39.550  31.286 1505.2970 00:33:39.95M
2017-09-07T00:32:36.855Z|I-OCEAN7-304-0616641|  22.65  15.816  39.581  31.314 1505.3279 00:33:45.04M
2017-09-07T00:32:41.919Z|I-OCEAN7-304-0616641|  22.68  15.816  39.580  31.313 1505.3280 00:33:49.83M
2017-09-07T00:32:46.984Z|I-OCEAN7-304-0616641|  22.68  15.816  39.530  31.269 1505.2765 00:33:54.89M
2017-09-07T00:32:52.049Z|I-OCEAN7-304-0616641|  22.67  15.816  39.450  31.199 1505.1946 00:33:59.95M
2017-09-07T00:32:57.114Z|I-OCEAN7-304-0616641|  22.70  15.816  39.525  31.265 1505.2709 00:34:05.04M