2017-09-07T00:23:00.520Z|I-OCEAN7-304-0616641|  22.59  15.820  39.808  31.511 1505.5675 00:24:08.40M
2017-09-07T00:23:05.587Z|I-OCEAN7-304-0616641|  22.52  15.820  39.808  31.511 1505.5654 00:24:13.47M
2017-09-07T00:23:10.651Z|I-OCEAN7-304-0616641|  22.54  15.819  39.833  31.533 1505.5900 00:24:18.53M
2017-09-07T00:23:15.715Z|I-OCEAN7-304-0616641|  22.60  15.819  39.832  31.533 1505.5894 00:24:23.60M
2017-09-07T00:23:20.779Z|I-OCEAN7-304-0616641|  22.65  15.818  39.871  31.568 1505.6281 00:24:28.66M
2017-09-07T00:23:25.846Z|I-OCEAN7-304-0616641|  22.54  15.818  39.863  31.561 1505.6166 00:24:33.72M
2017-09-07T00:23:30.907Z|I-OCEAN7-304-0616641|  22.61  15.817  39.829  31.532 1505.5814 00:24:38.79M
2017-09-07T00:23:35.974Z|I-OCEAN7-304-0616641|  22.61  15.816  39.829  31.532 1505.5800 00:24:43.85M
2017-09-07T00:23:41.038Z|I-OCEAN7-304-0616641|  22.61  15.816  39.777  31.487 1505.5266 00:24:48.91M
2017-09-07T00:23:46.101Z|I-OCEAN7-304-0616641|  22.61  15.815  39.756  31.469 1505.5034 00:24:54.00M
2017-09-07T00:23:51.168Z|I-OCEAN7-304-0616641|  22.60  15.815  39.735  31.450 1505.4817 00:24:59.06M
2017-09-07T00:23:56.231Z|I-OCEAN7-304-0616641|  22.61  15.815  39.791  31.500 1505.5387 00:25:04.13M