2017-09-07T00:17:01.970Z|I-OCEAN7-304-0616641|  22.51  15.818  39.812  31.516 1505.5647 00:18:09.82M
2017-09-07T00:17:07.033Z|I-OCEAN7-304-0616641|  22.54  15.818  39.757  31.468 1505.5103 00:18:14.89M
2017-09-07T00:17:12.097Z|I-OCEAN7-304-0616641|  22.54  15.818  39.799  31.505 1505.5529 00:18:19.95M
2017-09-07T00:17:17.163Z|I-OCEAN7-304-0616641|  22.54  15.818  39.789  31.496 1505.5420 00:18:25.03M
2017-09-07T00:17:22.228Z|I-OCEAN7-304-0616641|  22.54  15.818  39.771  31.480 1505.5233 00:18:30.10M
2017-09-07T00:17:27.295Z|I-OCEAN7-304-0616641|  22.54  15.818  39.739  31.452 1505.4912 00:18:35.16M
2017-09-07T00:17:32.357Z|I-OCEAN7-304-0616641|  22.49  15.818  39.777  31.485 1505.5288 00:18:40.23M
2017-09-07T00:17:37.421Z|I-OCEAN7-304-0616641|  22.51  15.818  39.736  31.450 1505.4873 00:18:45.29M
2017-09-07T00:17:42.494Z|I-OCEAN7-304-0616641|  22.51  15.818  39.772  31.482 1505.5239 00:18:50.35M
2017-09-07T00:17:47.552Z|I-OCEAN7-304-0616641|  22.51  15.818  39.835  31.537 1505.5879 00:18:55.42M
2017-09-07T00:17:52.617Z|I-OCEAN7-304-0616641|  22.52  15.817  39.889  31.585 1505.6427 00:19:00.48M
2017-09-07T00:17:57.422Z|I-OCEAN7-304-0616641|  22.57  15.817  39.881  31.578 1505.6349 00:19:05.55M