2017-09-07T00:14:00.162Z|I-OCEAN7-304-0616641|  22.53  15.820  39.846  31.545 1505.6034 00:15:08.02M
2017-09-07T00:14:05.225Z|I-OCEAN7-304-0616641|  22.49  15.819  39.846  31.545 1505.6027 00:15:13.09M
2017-09-07T00:14:10.310Z|I-OCEAN7-304-0616641|  22.49  15.819  39.839  31.539 1505.5948 00:15:18.15M
2017-09-07T00:14:15.096Z|I-OCEAN7-304-0616641|  22.49  15.819  39.867  31.564 1505.6234 00:15:23.22M
2017-09-07T00:14:20.160Z|I-OCEAN7-304-0616641|  22.51  15.819  39.821  31.523 1505.5764 00:15:28.02M
2017-09-07T00:14:25.223Z|I-OCEAN7-304-0616641|  22.51  15.819  39.763  31.472 1505.5175 00:15:33.09M
2017-09-07T00:14:30.293Z|I-OCEAN7-304-0616641|  22.51  15.819  39.762  31.471 1505.5176 00:15:38.15M
2017-09-07T00:14:35.355Z|I-OCEAN7-304-0616641|  22.55  15.819  39.762  31.471 1505.5175 00:15:43.21M
2017-09-07T00:14:40.418Z|I-OCEAN7-304-0616641|  22.49  15.819  39.973  31.658 1505.7311 00:15:48.28M
2017-09-07T00:14:45.483Z|I-OCEAN7-304-0616641|  22.49  15.819  39.973  31.658 1505.7303 00:15:53.34M
2017-09-07T00:14:50.551Z|I-OCEAN7-304-0616641|  22.49  15.819  39.929  31.619 1505.6855 00:15:58.40M
2017-09-07T00:14:55.614Z|I-OCEAN7-304-0616641|  22.51  15.818  39.922  31.613 1505.6775 00:16:03.47M