2017-09-07T00:01:02.281Z|I-OCEAN7-304-0616641|  22.37  15.816  39.824  31.528 1505.5713 00:02:10.10M
2017-09-07T00:01:07.347Z|I-OCEAN7-304-0616641|  22.39  15.816  39.823  31.527 1505.5702 00:02:15.16M
2017-09-07T00:01:12.414Z|I-OCEAN7-304-0616641|  22.38  15.819  39.842  31.542 1505.5953 00:02:20.23M
2017-09-07T00:01:17.478Z|I-OCEAN7-304-0616641|  22.42  15.819  39.878  31.573 1505.6327 00:02:25.29M
2017-09-07T00:01:22.539Z|I-OCEAN7-304-0616641|  22.42  15.822  39.853  31.549 1505.6130 00:02:30.36M
2017-09-07T00:01:27.603Z|I-OCEAN7-304-0616641|  22.42  15.821  39.823  31.523 1505.5823 00:02:35.41M
2017-09-07T00:01:32.671Z|I-OCEAN7-304-0616641|  22.41  15.821  39.822  31.523 1505.5806 00:02:40.48M
2017-09-07T00:01:37.735Z|I-OCEAN7-304-0616641|  22.41  15.821  39.838  31.537 1505.5969 00:02:45.54M
2017-09-07T00:01:42.799Z|I-OCEAN7-304-0616641|  22.41  15.821  39.848  31.546 1505.6067 00:02:50.61M
2017-09-07T00:01:47.861Z|I-OCEAN7-304-0616641|  22.41  15.821  39.827  31.527 1505.5841 00:02:55.67M
2017-09-07T00:01:52.931Z|I-OCEAN7-304-0616641|  22.41  15.821  39.826  31.527 1505.5839 00:03:00.73M
2017-09-07T00:01:57.996Z|I-OCEAN7-304-0616641|  22.34  15.821  39.841  31.539 1505.5972 00:03:05.80M