2017-09-06T23:53:01.397Z|I-OCEAN7-304-0616641|  22.34  15.818  40.242  31.896 1506.0017 23:54:09.19M
2017-09-06T23:53:06.461Z|I-OCEAN7-304-0616641|  22.35  15.819  40.100  31.769 1505.8568 23:54:14.25M
2017-09-06T23:53:11.523Z|I-OCEAN7-304-0616641|  22.38  15.819  40.015  31.695 1505.7709 23:54:19.31M
2017-09-06T23:53:16.587Z|I-OCEAN7-304-0616641|  22.38  15.819  39.989  31.672 1505.7449 23:54:24.37M
2017-09-06T23:53:21.655Z|I-OCEAN7-304-0616641|  22.36  15.819  39.989  31.672 1505.7443 23:54:29.44M
2017-09-06T23:53:26.719Z|I-OCEAN7-304-0616641|  22.36  15.819  39.952  31.639 1505.7070 23:54:34.50M
2017-09-06T23:53:31.784Z|I-OCEAN7-304-0616641|  22.36  15.819  39.979  31.662 1505.7349 23:54:39.57M
2017-09-06T23:53:36.895Z|I-OCEAN7-304-0616641|  22.34  15.819  39.922  31.612 1505.6768 23:54:44.63M
2017-09-06T23:53:41.915Z|I-OCEAN7-304-0616641|  22.34  15.819  39.922  31.613 1505.6770 23:54:49.74M
2017-09-06T23:53:46.978Z|I-OCEAN7-304-0616641|  22.37  15.819  39.903  31.596 1505.6577 23:54:54.76M
2017-09-06T23:53:52.043Z|I-OCEAN7-304-0616641|  22.35  15.819  39.812  31.515 1505.5643 23:54:59.82M
2017-09-06T23:53:57.109Z|I-OCEAN7-304-0616641|  22.35  15.819  39.842  31.541 1505.5950 23:55:04.89M