2017-09-06T23:48:03.618Z|I-OCEAN7-304-0616641|  22.30  15.817  40.395  32.032 1506.1532 23:49:11.39M
2017-09-06T23:48:08.776Z|I-OCEAN7-304-0616641|  22.27  15.817  40.353  31.995 1506.1097 23:49:16.45M
2017-09-06T23:48:13.747Z|I-OCEAN7-304-0616641|  22.37  15.817  40.301  31.949 1506.0588 23:49:21.61M
2017-09-06T23:48:18.811Z|I-OCEAN7-304-0616641|  22.29  15.817  40.270  31.922 1506.0258 23:49:26.58M
2017-09-06T23:48:23.618Z|I-OCEAN7-304-0616641|  22.29  15.817  40.279  31.929 1506.0352 23:49:31.64M
2017-09-06T23:48:28.683Z|I-OCEAN7-304-0616641|  22.31  15.817  40.403  32.039 1506.1625 23:49:36.45M
2017-09-06T23:48:33.746Z|I-OCEAN7-304-0616641|  22.28  15.817  40.428  32.061 1506.1879 23:49:41.52M
2017-09-06T23:48:38.810Z|I-OCEAN7-304-0616641|  22.34  15.818  40.333  31.976 1506.0925 23:49:46.58M
2017-09-06T23:48:43.875Z|I-OCEAN7-304-0616641|  22.35  15.818  40.435  32.066 1506.1978 23:49:51.64M
2017-09-06T23:48:48.940Z|I-OCEAN7-304-0616641|  22.32  15.818  40.445  32.075 1506.2083 23:49:56.71M
2017-09-06T23:48:54.005Z|I-OCEAN7-304-0616641|  22.32  15.818  40.336  31.978 1506.0972 23:50:01.77M
2017-09-06T23:48:59.069Z|I-OCEAN7-304-0616641|  22.33  15.819  40.252  31.904 1506.0123 23:50:06.83M