2017-09-06T23:35:04.954Z|I-OCEAN7-304-0616641|  22.29  15.820  39.950  31.636 1505.7076 23:36:12.68M
2017-09-06T23:35:10.019Z|I-OCEAN7-304-0616641|  22.28  15.821  40.114  31.780 1505.8745 23:36:17.74M
2017-09-06T23:35:15.082Z|I-OCEAN7-304-0616641|  22.28  15.821  40.165  31.826 1505.9272 23:36:22.81M
2017-09-06T23:35:20.148Z|I-OCEAN7-304-0616641|  22.20  15.821  40.155  31.817 1505.9156 23:36:27.87M
2017-09-06T23:35:25.211Z|I-OCEAN7-304-0616641|  22.24  15.821  40.104  31.772 1505.8645 23:36:32.93M
2017-09-06T23:35:30.278Z|I-OCEAN7-304-0616641|  22.25  15.821  40.060  31.733 1505.8196 23:36:38.02M
2017-09-06T23:35:35.341Z|I-OCEAN7-304-0616641|  22.24  15.821  40.010  31.688 1505.7690 23:36:43.08M
2017-09-06T23:35:40.405Z|I-OCEAN7-304-0616641|  22.24  15.821  39.951  31.637 1505.7100 23:36:48.15M
2017-09-06T23:35:45.210Z|I-OCEAN7-304-0616641|  22.24  15.822  39.952  31.636 1505.7113 23:36:53.21M
2017-09-06T23:35:50.275Z|I-OCEAN7-304-0616641|  22.24  15.822  39.992  31.672 1505.7534 23:36:58.02M
2017-09-06T23:35:55.339Z|I-OCEAN7-304-0616641|  22.24  15.822  40.015  31.692 1505.7770 23:37:03.08M