2017-09-06T23:31:02.630Z|I-OCEAN7-304-0616641|  22.26  15.816  40.143  31.809 1505.8944 23:32:10.35M
2017-09-06T23:31:07.691Z|I-OCEAN7-304-0616641|  22.22  15.816  40.241  31.897 1505.9935 23:32:15.42M
2017-09-06T23:31:12.757Z|I-OCEAN7-304-0616641|  22.20  15.816  40.241  31.897 1505.9939 23:32:20.48M
2017-09-06T23:31:17.821Z|I-OCEAN7-304-0616641|  22.23  15.816  40.327  31.972 1506.0822 23:32:25.54M
2017-09-06T23:31:22.886Z|I-OCEAN7-304-0616641|  22.23  15.816  40.354  31.996 1506.1101 23:32:30.60M
2017-09-06T23:31:27.953Z|I-OCEAN7-304-0616641|  22.23  15.817  40.307  31.954 1506.0630 23:32:35.67M
2017-09-06T23:31:33.015Z|I-OCEAN7-304-0616641|  22.26  15.818  40.165  31.828 1505.9200 23:32:40.73M
2017-09-06T23:31:38.081Z|I-OCEAN7-304-0616641|  22.26  15.818  40.143  31.808 1505.8987 23:32:45.79M
2017-09-06T23:31:43.143Z|I-OCEAN7-304-0616641|  22.25  15.819  40.084  31.756 1505.8400 23:32:50.86M
2017-09-06T23:31:48.210Z|I-OCEAN7-304-0616641|  22.25  15.819  40.073  31.746 1505.8302 23:32:55.92M
2017-09-06T23:31:53.273Z|I-OCEAN7-304-0616641|  22.25  15.820  39.980  31.663 1505.7356 23:33:01.01M
2017-09-06T23:31:58.338Z|I-OCEAN7-304-0616641|  22.24  15.820  39.938  31.626 1505.6948 23:33:06.07M