2017-09-06T23:29:01.335Z|I-OCEAN7-304-0616641|  22.24  15.819  40.206  31.863 1505.9647 23:30:09.05M
2017-09-06T23:29:06.400Z|I-OCEAN7-304-0616641|  22.24  15.819  40.048  31.724 1505.8046 23:30:14.12M
2017-09-06T23:29:11.464Z|I-OCEAN7-304-0616641|  22.23  15.819  40.022  31.701 1505.7777 23:30:19.18M
2017-09-06T23:29:16.526Z|I-OCEAN7-304-0616641|  22.23  15.819  40.118  31.785 1505.8746 23:30:24.25M
2017-09-06T23:29:21.593Z|I-OCEAN7-304-0616641|  22.24  15.819  40.118  31.786 1505.8751 23:30:29.31M
2017-09-06T23:29:26.658Z|I-OCEAN7-304-0616641|  22.25  15.819  40.112  31.780 1505.8688 23:30:34.38M
2017-09-06T23:29:31.722Z|I-OCEAN7-304-0616641|  22.25  15.819  40.195  31.853 1505.9543 23:30:39.44M
2017-09-06T23:29:36.788Z|I-OCEAN7-304-0616641|  22.27  15.820  40.188  31.847 1505.9481 23:30:44.50M
2017-09-06T23:29:41.852Z|I-OCEAN7-304-0616641|  22.21  15.820  40.171  31.832 1505.9307 23:30:49.57M
2017-09-06T23:29:46.918Z|I-OCEAN7-304-0616641|  22.21  15.821  40.169  31.829 1505.9291 23:30:54.63M
2017-09-06T23:29:51.980Z|I-OCEAN7-304-0616641|  22.16  15.821  40.092  31.762 1505.8511 23:30:59.69M
2017-09-06T23:29:57.048Z|I-OCEAN7-304-0616641|  22.16  15.821  40.031  31.707 1505.7889 23:31:04.75M