2017-09-06T23:27:00.301Z|I-OCEAN7-304-0616641|  22.20  15.822  40.606  32.215 1506.3792 23:28:08.02M
2017-09-06T23:27:05.364Z|I-OCEAN7-304-0616641|  22.20  15.822  40.515  32.134 1506.2860 23:28:13.08M
2017-09-06T23:27:10.216Z|I-OCEAN7-304-0616641|  22.24  15.822  40.508  32.128 1506.2787 23:28:18.14M
2017-09-06T23:27:15.234Z|I-OCEAN7-304-0616641|  22.24  15.821  40.574  32.186 1506.3447 23:28:23.00M
2017-09-06T23:27:20.296Z|I-OCEAN7-304-0616641|  22.24  15.821  40.537  32.154 1506.3065 23:28:28.02M
2017-09-06T23:27:25.365Z|I-OCEAN7-304-0616641|  22.26  15.821  40.537  32.155 1506.3071 23:28:33.08M
2017-09-06T23:27:30.448Z|I-OCEAN7-304-0616641|  22.22  15.821  40.607  32.216 1506.3778 23:28:38.15M
2017-09-06T23:27:35.494Z|I-OCEAN7-304-0616641|  22.22  15.822  40.680  32.281 1506.4545 23:28:43.21M
2017-09-06T23:27:40.299Z|I-OCEAN7-304-0616641|  22.22  15.822  40.610  32.218 1506.3834 23:28:48.27M
2017-09-06T23:27:45.363Z|I-OCEAN7-304-0616641|  22.22  15.822  40.532  32.149 1506.3038 23:28:53.08M
2017-09-06T23:27:50.428Z|I-OCEAN7-304-0616641|  22.22  15.822  40.524  32.142 1506.2958 23:28:58.14M
2017-09-06T23:27:55.493Z|I-OCEAN7-304-0616641|  22.22  15.822  40.449  32.075 1506.2186 23:29:03.21M