2017-09-06T22:35:02.650Z|I-OCEAN7-304-0616641| 22.28 15.827 39.710 31.420 1505.4769 22:36:10.23M 2017-09-06T22:35:07.713Z|I-OCEAN7-304-0616641| 22.30 15.827 39.664 31.379 1505.4302 22:36:15.28M 2017-09-06T22:35:12.519Z|I-OCEAN7-304-0616641| 22.29 15.827 39.594 31.317 1505.3593 22:36:20.34M 2017-09-06T22:35:17.587Z|I-OCEAN7-304-0616641| 22.29 15.827 39.619 31.339 1505.3856 22:36:25.15M 2017-09-06T22:35:22.649Z|I-OCEAN7-304-0616641| 22.24 15.828 39.582 31.306 1505.3477 22:36:30.22M 2017-09-06T22:35:27.713Z|I-OCEAN7-304-0616641| 22.23 15.828 39.589 31.312 1505.3549 22:36:35.28M 2017-09-06T22:35:32.778Z|I-OCEAN7-304-0616641| 22.23 15.828 39.643 31.359 1505.4105 22:36:40.35M 2017-09-06T22:35:37.843Z|I-OCEAN7-304-0616641| 22.23 15.829 39.667 31.380 1505.4373 22:36:45.41M 2017-09-06T22:35:42.907Z|I-OCEAN7-304-0616641| 22.23 15.829 39.749 31.452 1505.5208 22:36:50.47M 2017-09-06T22:35:47.970Z|I-OCEAN7-304-0616641| 22.23 15.829 39.739 31.443 1505.5110 22:36:55.54M 2017-09-06T22:35:53.037Z|I-OCEAN7-304-0616641| 22.24 15.829 39.738 31.442 1505.5093 22:37:00.60M 2017-09-06T22:35:58.104Z|I-OCEAN7-304-0616641| 22.29 15.829 39.838 31.530 1505.6117 22:37:05.66M