2017-09-06T22:26:01.504Z|I-OCEAN7-304-0616641|  22.32  15.825  39.685  31.399 1505.4482 22:27:09.05M
2017-09-06T22:26:06.569Z|I-OCEAN7-304-0616641|  22.32  15.825  39.686  31.399 1505.4479 22:27:14.11M
2017-09-06T22:26:11.635Z|I-OCEAN7-304-0616641|  22.32  15.825  39.720  31.430 1505.4829 22:27:19.18M
2017-09-06T22:26:16.700Z|I-OCEAN7-304-0616641|  22.33  15.825  39.809  31.509 1505.5739 22:27:24.24M
2017-09-06T22:26:21.769Z|I-OCEAN7-304-0616641|  22.33  15.825  39.847  31.542 1505.6117 22:27:29.31M
2017-09-06T22:26:26.829Z|I-OCEAN7-304-0616641|  22.33  15.824  39.785  31.488 1505.5483 22:27:34.37M
2017-09-06T22:26:31.895Z|I-OCEAN7-304-0616641|  22.33  15.824  39.944  31.628 1505.7101 22:27:39.43M
2017-09-06T22:26:36.957Z|I-OCEAN7-304-0616641|  22.35  15.824  40.235  31.885 1506.0072 22:27:44.50M
2017-09-06T22:26:42.023Z|I-OCEAN7-304-0616641|  22.35  15.824  40.090  31.757 1505.8594 22:27:49.56M
2017-09-06T22:26:47.087Z|I-OCEAN7-304-0616641|  22.29  15.824  39.945  31.629 1505.7098 22:27:54.62M
2017-09-06T22:26:52.150Z|I-OCEAN7-304-0616641|  22.30  15.825  39.840  31.535 1505.6067 22:27:59.69M
2017-09-06T22:26:57.216Z|I-OCEAN7-304-0616641|  22.31  15.826  39.803  31.502 1505.5699 22:28:04.75M