2017-09-06T21:38:01.397Z|I-OCEAN7-304-0616641|  23.07  15.801  40.381  32.032 1506.1178 21:39:08.77M
2017-09-06T21:38:06.462Z|I-OCEAN7-304-0616641|  23.09  15.802  40.383  32.034 1506.1208 21:39:13.84M
2017-09-06T21:38:11.527Z|I-OCEAN7-304-0616641|  23.04  15.802  40.384  32.034 1506.1211 21:39:18.90M
2017-09-06T21:38:16.590Z|I-OCEAN7-304-0616641|  23.05  15.802  40.238  31.905 1505.9722 21:39:23.96M
2017-09-06T21:38:21.657Z|I-OCEAN7-304-0616641|  23.06  15.801  40.395  32.044 1506.1316 21:39:29.05M
2017-09-06T21:38:26.720Z|I-OCEAN7-304-0616641|  23.05  15.801  40.364  32.016 1506.0997 21:39:34.11M
2017-09-06T21:38:31.787Z|I-OCEAN7-304-0616641|  23.04  15.802  40.301  31.961 1506.0361 21:39:39.17M
2017-09-06T21:38:36.851Z|I-OCEAN7-304-0616641|  23.02  15.802  40.236  31.904 1505.9697 21:39:44.24M
2017-09-06T21:38:41.914Z|I-OCEAN7-304-0616641|  23.05  15.802  40.093  31.777 1505.8242 21:39:49.30M
2017-09-06T21:38:46.978Z|I-OCEAN7-304-0616641|  23.05  15.801  40.029  31.721 1505.7587 21:39:54.36M
2017-09-06T21:38:52.045Z|I-OCEAN7-304-0616641|  23.03  15.801  40.029  31.721 1505.7581 21:39:59.43M
2017-09-06T21:38:57.109Z|I-OCEAN7-304-0616641|  23.02  15.801  39.966  31.665 1505.6938 21:40:04.49M