2017-09-06T21:36:00.105Z|I-OCEAN7-304-0616641|  23.09  15.801  39.858  31.570 1505.5825 21:37:07.48M
2017-09-06T21:36:05.173Z|I-OCEAN7-304-0616641|  23.09  15.800  39.858  31.571 1505.5820 21:37:12.54M
2017-09-06T21:36:10.237Z|I-OCEAN7-304-0616641|  23.09  15.800  39.795  31.516 1505.5165 21:37:17.61M
2017-09-06T21:36:15.299Z|I-OCEAN7-304-0616641|  23.09  15.799  39.827  31.545 1505.5485 21:37:22.67M
2017-09-06T21:36:20.364Z|I-OCEAN7-304-0616641|  23.09  15.798  39.828  31.546 1505.5477 21:37:27.73M
2017-09-06T21:36:25.428Z|I-OCEAN7-304-0616641|  23.07  15.798  39.906  31.615 1505.6259 21:37:32.80M
2017-09-06T21:36:30.493Z|I-OCEAN7-304-0616641|  23.07  15.798  39.906  31.615 1505.6249 21:37:37.86M
2017-09-06T21:36:35.558Z|I-OCEAN7-304-0616641|  23.15  15.797  39.905  31.615 1505.6244 21:37:42.93M
2017-09-06T21:36:40.623Z|I-OCEAN7-304-0616641|  23.08  15.797  39.905  31.615 1505.6223 21:37:48.01M
2017-09-06T21:36:45.689Z|I-OCEAN7-304-0616641|  23.08  15.797  39.927  31.634 1505.6449 21:37:53.07M
2017-09-06T21:36:50.493Z|I-OCEAN7-304-0616641|  23.06  15.797  40.067  31.758 1505.7874 21:37:58.14M
2017-09-06T21:36:55.554Z|I-OCEAN7-304-0616641|  23.03  15.797  40.098  31.785 1505.8187 21:38:02.93M