2017-09-06T21:29:00.777Z|I-OCEAN7-304-0616641|  23.19  15.793  40.043  31.739 1505.7571 21:30:08.14M
2017-09-06T21:29:05.843Z|I-OCEAN7-304-0616641|  23.19  15.793  39.975  31.679 1505.6877 21:30:13.20M
2017-09-06T21:29:10.908Z|I-OCEAN7-304-0616641|  23.19  15.793  39.908  31.620 1505.6196 21:30:18.27M
2017-09-06T21:29:15.971Z|I-OCEAN7-304-0616641|  23.25  15.793  39.935  31.644 1505.6478 21:30:23.33M
2017-09-06T21:29:21.037Z|I-OCEAN7-304-0616641|  23.23  15.796  39.889  31.601 1505.6061 21:30:28.39M
2017-09-06T21:29:26.100Z|I-OCEAN7-304-0616641|  23.20  15.796  40.019  31.716 1505.7389 21:30:33.46M
2017-09-06T21:29:31.166Z|I-OCEAN7-304-0616641|  23.20  15.797  39.994  31.693 1505.7141 21:30:38.52M
2017-09-06T21:29:36.230Z|I-OCEAN7-304-0616641|  23.19  15.797  39.937  31.643 1505.6569 21:30:43.58M
2017-09-06T21:29:41.296Z|I-OCEAN7-304-0616641|  23.21  15.797  39.916  31.625 1505.6362 21:30:48.65M
2017-09-06T21:29:46.360Z|I-OCEAN7-304-0616641|  23.20  15.797  39.992  31.692 1505.7134 21:30:53.71M
2017-09-06T21:29:51.424Z|I-OCEAN7-304-0616641|  23.19  15.797  39.944  31.649 1505.6642 21:30:58.77M
2017-09-06T21:29:56.489Z|I-OCEAN7-304-0616641|  23.16  15.798  39.871  31.584 1505.5906 21:31:03.84M