2017-09-06T21:03:03.715Z|I-OCEAN7-304-0616641|  23.65  15.770  40.120  31.826 1505.7924 21:04:10.97M
2017-09-06T21:03:08.519Z|I-OCEAN7-304-0616641|  23.72  15.771  40.178  31.877 1505.8536 21:04:16.06M
2017-09-06T21:03:13.582Z|I-OCEAN7-304-0616641|  23.66  15.771  40.204  31.900 1505.8802 21:04:20.84M
2017-09-06T21:03:18.647Z|I-OCEAN7-304-0616641|  23.66  15.771  40.227  31.920 1505.9036 21:04:25.91M
2017-09-06T21:03:23.760Z|I-OCEAN7-304-0616641|  23.66  15.771  40.168  31.868 1505.8424 21:04:30.97M
2017-09-06T21:03:28.778Z|I-OCEAN7-304-0616641|  23.68  15.771  40.120  31.826 1505.7938 21:04:36.10M
2017-09-06T21:03:33.841Z|I-OCEAN7-304-0616641|  23.67  15.771  40.143  31.846 1505.8174 21:04:41.12M
2017-09-06T21:03:38.907Z|I-OCEAN7-304-0616641|  23.71  15.770  40.021  31.738 1505.6924 21:04:46.18M
2017-09-06T21:03:43.976Z|I-OCEAN7-304-0616641|  23.69  15.771  40.045  31.760 1505.7174 21:04:51.25M
2017-09-06T21:03:48.775Z|I-OCEAN7-304-0616641|  23.69  15.771  40.091  31.800 1505.7646 21:04:56.31M
2017-09-06T21:03:53.840Z|I-OCEAN7-304-0616641|  23.69  15.771  40.060  31.772 1505.7327 21:05:01.12M
2017-09-06T21:03:58.905Z|I-OCEAN7-304-0616641|  23.69  15.771  39.993  31.713 1505.6650 21:05:06.18M