2017-09-06T19:49:00.957Z|I-OCEAN7-304-0616641|  24.94  15.747  40.310  32.012 1505.9573 19:50:07.97M
2017-09-06T19:49:06.020Z|I-OCEAN7-304-0616641|  24.94  15.748  40.352  32.049 1506.0011 19:50:13.05M
2017-09-06T19:49:11.086Z|I-OCEAN7-304-0616641|  24.94  15.748  40.296  31.999 1505.9446 19:50:18.12M
2017-09-06T19:49:16.150Z|I-OCEAN7-304-0616641|  24.94  15.748  40.304  32.006 1505.9532 19:50:23.18M
2017-09-06T19:49:21.216Z|I-OCEAN7-304-0616641|  24.91  15.748  40.253  31.961 1505.9003 19:50:28.25M
2017-09-06T19:49:26.281Z|I-OCEAN7-304-0616641|  24.97  15.748  40.253  31.961 1505.9003 19:50:33.31M
2017-09-06T19:49:31.346Z|I-OCEAN7-304-0616641|  24.97  15.748  40.260  31.967 1505.9071 19:50:38.37M
2017-09-06T19:49:36.410Z|I-OCEAN7-304-0616641|  24.97  15.748  40.167  31.885 1505.8123 19:50:43.44M
2017-09-06T19:49:41.475Z|I-OCEAN7-304-0616641|  24.96  15.748  40.337  32.036 1505.9863 19:50:48.50M
2017-09-06T19:49:46.541Z|I-OCEAN7-304-0616641|  24.93  15.748  40.329  32.028 1505.9773 19:50:53.56M
2017-09-06T19:49:51.606Z|I-OCEAN7-304-0616641|  24.97  15.748  40.257  31.964 1505.9042 19:50:58.63M
2017-09-06T19:49:56.668Z|I-OCEAN7-304-0616641|  24.96  15.747  40.180  31.897 1505.8247 19:51:03.69M