2017-09-06T19:43:01.365Z|I-OCEAN7-304-0616641|  25.05  15.746  40.005  31.743 1505.6448 19:44:08.37M
2017-09-06T19:43:06.428Z|I-OCEAN7-304-0616641|  25.01  15.747  40.040  31.774 1505.6812 19:44:13.44M
2017-09-06T19:43:11.495Z|I-OCEAN7-304-0616641|  25.08  15.747  40.041  31.774 1505.6831 19:44:18.50M
2017-09-06T19:43:16.557Z|I-OCEAN7-304-0616641|  25.02  15.748  39.964  31.706 1505.6056 19:44:23.56M
2017-09-06T19:43:21.623Z|I-OCEAN7-304-0616641|  25.03  15.747  39.970  31.711 1505.6112 19:44:28.62M
2017-09-06T19:43:26.684Z|I-OCEAN7-304-0616641|  25.03  15.747  40.007  31.744 1505.6486 19:44:33.69M
2017-09-06T19:43:31.753Z|I-OCEAN7-304-0616641|  25.03  15.747  40.007  31.744 1505.6489 19:44:38.75M
2017-09-06T19:43:36.817Z|I-OCEAN7-304-0616641|  25.06  15.747  40.044  31.776 1505.6863 19:44:43.82M
2017-09-06T19:43:41.879Z|I-OCEAN7-304-0616641|  25.03  15.747  40.131  31.854 1505.7753 19:44:48.88M
2017-09-06T19:43:46.946Z|I-OCEAN7-304-0616641|  25.03  15.747  40.132  31.855 1505.7750 19:44:53.94M
2017-09-06T19:43:52.011Z|I-OCEAN7-304-0616641|  25.03  15.747  40.099  31.826 1505.7417 19:44:59.03M
2017-09-06T19:43:57.077Z|I-OCEAN7-304-0616641|  24.97  15.746  40.128  31.851 1505.7695 19:45:04.09M