2017-09-06T19:28:01.411Z|I-OCEAN7-304-0616641|  25.28  15.740  40.021  31.762 1505.6509 19:29:08.37M
2017-09-06T19:28:06.475Z|I-OCEAN7-304-0616641|  25.20  15.740  40.199  31.919 1505.8320 19:29:13.43M
2017-09-06T19:28:11.539Z|I-OCEAN7-304-0616641|  25.25  15.739  40.165  31.890 1505.7955 19:29:18.50M
2017-09-06T19:28:16.604Z|I-OCEAN7-304-0616641|  25.25  15.739  40.072  31.808 1505.7006 19:29:23.56M
2017-09-06T19:28:21.666Z|I-OCEAN7-304-0616641|  25.30  15.739  39.962  31.711 1505.5889 19:29:28.62M
2017-09-06T19:28:26.734Z|I-OCEAN7-304-0616641|  25.32  15.739  39.890  31.647 1505.5159 19:29:33.68M
2017-09-06T19:28:31.801Z|I-OCEAN7-304-0616641|  25.32  15.739  39.883  31.641 1505.5089 19:29:38.75M
2017-09-06T19:28:36.864Z|I-OCEAN7-304-0616641|  25.29  15.739  39.818  31.583 1505.4426 19:29:43.82M
2017-09-06T19:28:41.928Z|I-OCEAN7-304-0616641|  25.28  15.739  39.774  31.544 1505.3969 19:29:48.88M
2017-09-06T19:28:46.993Z|I-OCEAN7-304-0616641|  25.25  15.739  39.808  31.574 1505.4297 19:29:53.94M
2017-09-06T19:28:52.059Z|I-OCEAN7-304-0616641|  25.31  15.739  39.760  31.532 1505.3820 19:29:59.03M
2017-09-06T19:28:57.122Z|I-OCEAN7-304-0616641|  25.29  15.739  39.833  31.596 1505.4567 19:30:04.09M